24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0937
24H 成交量$9.85万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0542 | $27.89万 | $7,073.14万 | -0.73% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $1.01 | $242.30万 | $1,328.61万 | 2.87% |
| 657 |
AGLDAdventure Gold
|
$0.1687 | $0.1723 | $0.1675 | $5.89万 | $1,570.94万 | -0.65% |
| 490 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $18.09万 | $7,585.43万 | -0.43% |
| 693 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.44万 | — | 1.63% |
| 678 |
BSPBBSPB
|
$42.95 | $45.89 | $41.18 | $4.21万 | — | -5.36% |
| 460 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.41万 | — | -1.41% |
| 371 |
SOLVSolv Protocol
|
$0.004314 | $0.004562 | $0.004308 | $31.50万 | $667.10万 | -4.11% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $41.45万 | $2,602.21万 | -1.65% |
| 645 |
CTSICartesi
|
$0.02524 | $0.02573 | $0.025 | $6.71万 | $2,199.33万 | -0.63% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 271 |
CFXConflux Network
|
$0.04266 | $0.0444 | $0.04257 | $48.92万 | $2.16亿 | -1.82% |
| 64 |
HUMAHuma Finance
|
$0.01292 | $0.01386 | $0.01265 | $389.73万 | $2,264.05万 | -4.30% |
| 478 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1768 | $19.02万 | $1,785.96万 | 1.07% |
| 404 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01406 | $27.03万 | $1,442.19万 | 1.71% |
相关站点
共 40 个
瑞波币 _比特币行情
Hedera _币种排行
Gitcoin _加密货币行情
Aster _数字货币市值
USD1 _数字货币市值
Zama _数字货币市值
USD1 _BTC行情
Hedera _加密货币行情
CyberConnect _BTC行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
INTWB _比特币行情
Official _BTC行情
Worldcoin _数字货币市值
Filecoin _加密货币行情
Aave _比特币行情
KORUB _数字货币市值
Polygon _币种排行
以太坊 _币种排行
TQQQB _以太坊ETH价格
CyberConnect _币种排行
Artificial _比特币行情
Sui _加密货币行情
USDC _数字货币市值
莱特币 _以太坊ETH价格
Zilliqa _BTC行情
Near Protocol _以太坊ETH价格
莱特币 _币种排行
Uniswap _数字货币市值
Starknet _以太坊ETH价格
Avalanche _比特币
NFPrompt _比特币
Aerodrome _比特币
BitTensor _BTC行情
BEAMX _BTC行情
Moonriver _BTC行情
Aave _数字货币市值
INTWB _以太坊ETH价格
Hyperliquid _比特币
Avalanche _数字货币市值