24H 最高$2.75
24H 最低$2.64
今日开盘$2.723
24H 成交量$6.69万
流通市值$4,549.47万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 224 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $72.22万 | $6,875.27万 | 2.91% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 332 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.99万 | $1,349.23万 | -0.10% |
| 642 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.53% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.07万 | $7,291.81万 | -1.01% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.06% |
| 676 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.49万 | — | -2.44% |
| 591 |
SQQQBSQQQB
|
$42 | $42.01 | $39.64 | $11.66万 | — | 0.36% |
| 251 |
SOLVSolv Protocol
|
$0.004358 | $0.004505 | $0.004149 | $58.81万 | $657.00万 | 3.25% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005709 | $0.00005958 | $0.00005616 | $46.23万 | $2,491.00万 | -3.66% |
| 632 |
CTSICartesi
|
$0.02386 | $0.02489 | $0.02378 | $8.60万 | $2,154.39万 | -2.49% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 301 |
CFXConflux Network
|
$0.03985 | $0.04192 | $0.03981 | $47.21万 | $2.06亿 | -3.14% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00746 | $280.26万 | $1,464.95万 | -15.16% |
| 639 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.22万 | $1,668.86万 | -4.15% |
| 476 |
BICOBiconomy
|
$0.01321 | $0.01379 | $0.01305 | $20.40万 | $1,363.96万 | -1.12% |