24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $43.34万 | $6,522.35万 | -1.57% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 317 |
MOVRMoonriver
|
$0.966 | $1.04 | $0.955 | $37.02万 | $1,266.05万 | -1.43% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.07万 | $1,367.57万 | -1.44% |
| 367 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.86万 | $6,930.71万 | -2.30% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.52万 | — | 1.57% |
| 471 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.94万 | — | 5.11% |
| 258 |
SOLVSolv Protocol
|
$0.00444 | $0.004604 | $0.004233 | $47.73万 | $650.05万 | 2.26% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00005367 | $0.00005705 | $0.0000525 | $48.72万 | $2,328.07万 | -1.25% |
| 526 |
CTSICartesi
|
$0.02401 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.79% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 224 |
CFXConflux Network
|
$0.03911 | $0.04148 | $0.03861 | $64.64万 | $1.99亿 | -1.81% |
| 100 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00742 | $260.59万 | $1,385.87万 | -8.59% |
| 532 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $12.46万 | $1,607.84万 | -1.57% |
| 392 |
BICOBiconomy
|
$0.01254 | $0.01333 | $0.01227 | $25.32万 | $1,301.27万 | -2.56% |