24H 最高$274.12
24H 最低$225.35
今日开盘$242.08
24H 成交量$175.04万
流通市值—
24H 涨跌额($14.91)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0539 | $0.0572 | $0.0539 | $27.86万 | $7,073.14万 | -2.71% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 86 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.01 | $244.96万 | $1,328.61万 | 3.05% |
| 665 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1675 | $5.07万 | $1,570.94万 | -0.59% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 674 |
BSPBBSPB
|
$42.82 | $45.89 | $41.18 | $4.20万 | — | -6.04% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.05万 | — | 0.21% |
| 378 |
SOLVSolv Protocol
|
$0.004312 | $0.004562 | $0.00429 | $30.16万 | $667.10万 | -4.37% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.02万 | $2,602.21万 | -2.20% |
| 638 |
CTSICartesi
|
$0.02514 | $0.02573 | $0.025 | $6.78万 | $2,199.33万 | -1.49% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 252 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.0425 | $52.54万 | $2.16亿 | -2.39% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,264.05万 | -6.26% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,785.96万 | 0.34% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,442.19万 | 1.41% |
相关站点
共 40 个
Quant _以太坊ETH价格
Celo _数字货币市值
Solana _数字货币市值
Ether.fi _比特币
Gram _加密货币行情
Bubblemaps _币种排行
币安人生 _数字货币市值
牛来 _比特币行情
PAX Gold _比特币行情
BEAMX _BTC行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
Gram _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _比特币
SNXXB _比特币
Ethena USDe _BTC行情
比特币 _比特币行情
SOXSB _数字货币市值
Pump.fun _加密货币行情
Caldera _加密货币行情
EUR _数字货币市值
狗币 _数字货币市值
Ethena USDe _币种排行
Gitcoin _以太坊ETH价格
Pepe _比特币
波场 _币种排行
NFPrompt _BTC行情
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Celo _比特币行情
Celo _币种排行
EUR _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _BTC行情
Vanar Chain _以太坊ETH价格
Ethena _数字货币市值