24H 最高$0.00789
24H 最低$0.00748
今日开盘$0.00766
24H 成交量$18.31万
流通市值$188.91万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.62万 | $6,423.32万 | 1.57% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 281 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $56.30万 | $1,296.17万 | 2.09% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.58万 | $1,412.02万 | 0.00% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.61万 | $7,093.14万 | -1.00% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.16万 | — | -0.05% |
| 492 |
SQQQBSQQQB
|
$42.34 | $45.00 | $42.25 | $23.41万 | — | -1.33% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $38.99万 | $619.15万 | -3.67% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005894 | $0.00006091 | $0.00005758 | $75.47万 | $2,451.02万 | -0.52% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.53% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 389 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $34.77万 | $2.00亿 | -0.58% |
| 102 |
HUMAHuma Finance
|
$0.00926 | $0.01047 | $0.00886 | $238.16万 | $1,592.74万 | -11.56% |
| 656 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $8.23万 | $1,643.24万 | -0.06% |
| 484 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.62万 | $1,311.89万 | 0.07% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
莱特币 _BTC行情
Initia _币种排行
KORUB _比特币
Binance _比特币行情
Act I : The _币种排行
牛来 _比特币行情
Aptos _BTC行情
艾达币 _加密货币行情
LayerZero _比特币
恒星币 _币种排行
Filecoin _BTC行情
EUR _比特币
瑞波币 _BTC行情
波场 _数字货币市值
Shiba Inu _比特币行情
BENQI _BTC行情
KORUB _币种排行
Prometeus _BTC行情
BitTensor _加密货币行情
比特币 _加密货币行情
AMDB _数字货币市值
Hyperliquid _加密货币行情
TONToken _加密货币行情
Avalanche _比特币行情
恒星币 _数字货币市值
NBISB _加密货币行情
Ethena USDe _BTC行情
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
StraitsX USD _BTC行情
Pudgy Penguins _数字货币市值
Holo _币种排行
Gram _数字货币市值
Plasma _比特币行情
NFPrompt _币种排行
TQQQB _加密货币行情
BEAMX _BTC行情