24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.72万 | $6,540.78万 | -4.67% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 214 |
MOVRMoonriver
|
$0.989 | $1.03 | $0.934 | $66.72万 | $1,256.40万 | -2.66% |
| 598 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.53万 | $1,450.98万 | -6.06% |
| 366 |
NMRNumeraire
|
$9.08 | $9.45 | $8.85 | $34.94万 | $7,331.01万 | -3.71% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,516.17 | — | -0.22% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 637 |
SQQQBSQQQB
|
$48.25 | $49.07 | $47.21 | $5.52万 | — | 1.37% |
| 194 |
SOLVSolv Protocol
|
$0.004221 | $0.004452 | $0.004102 | $74.65万 | $640.66万 | 1.01% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006461 | $0.00005814 | $432.98万 | $2,518.07万 | 0.45% |
| 581 |
CTSICartesi
|
$0.02385 | $0.02479 | $0.02314 | $10.92万 | $2,088.34万 | -3.44% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
CFXConflux Network
|
$0.04084 | $0.04212 | $0.03946 | $61.37万 | $2.02亿 | -2.76% |
| 83 |
HUMAHuma Finance
|
$0.01058 | $0.01238 | $0.01044 | $248.01万 | $1,949.70万 | -13.63% |
| 562 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $13.75万 | $1,694.54万 | -4.41% |
| 438 |
BICOBiconomy
|
$0.01351 | $0.01427 | $0.01295 | $25.75万 | $1,366.38万 | -4.66% |
相关站点
共 40 个
DODO _数字货币市值
Gram _以太坊ETH价格
莱特币 _币种排行
牛来 _以太坊ETH价格
Worldcoin _比特币行情
Solana _比特币
Quant _BTC行情
Filecoin _BTC行情
Meteora _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
大零币 _加密货币行情
StraitsX USD _数字货币市值
USDC _BTC行情
Celo _币种排行
Gram _数字货币市值
First Digital _数字货币市值
比特币 _币种排行
USDC _以太坊ETH价格
Pepe _比特币
Wrapped _币种排行
Shiba Inu _币种排行
Ondo _BTC行情
Injective _币种排行
NFPrompt _BTC行情
KORUB _BTC行情
莱特币 _BTC行情
Polkadot _以太坊ETH价格
Sui _BTC行情
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
Reserve Rights _币种排行
Aave _比特币行情
Holo _数字货币市值
SNXXB _加密货币行情
NFPrompt _数字货币市值
Hashflow _加密货币行情
莱特币 _比特币行情
Aave _加密货币行情
Wrapped _币种排行