24H 最高$5.04
24H 最低$4.67
今日开盘$5.04
24H 成交量$13.08万
流通市值—
24H 涨跌额(-$0.31)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.32万 | $6,539.78万 | -3.56% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 315 |
MOVRMoonriver
|
$1.014 | $1.03 | $0.964 | $40.56万 | $1,259.06万 | 0.00% |
| 589 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.69万 | $1,378.33万 | -1.80% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $35.00万 | $7,082.83万 | -1.80% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 612 |
BSPBBSPB
|
$40.92 | $41.74 | $38.94 | $5.54万 | — | 0.96% |
| 475 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $19.42万 | — | -0.39% |
| 305 |
SOLVSolv Protocol
|
$0.004497 | $0.004563 | $0.004203 | $41.98万 | $642.26万 | 3.02% |
| 212 |
NEIROFirst Neiro On Ethereum
|
$0.00005541 | $0.00005746 | $0.00005284 | $77.45万 | $2,347.35万 | -3.30% |
| 521 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 209 |
CFXConflux Network
|
$0.04049 | $0.04127 | $0.03882 | $78.55万 | $1.97亿 | 1.10% |
| 80 |
HUMAHuma Finance
|
$0.00808 | $0.00879 | $0.00764 | $381.45万 | $1,333.90万 | -7.23% |
| 427 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.86万 | $1,581.73万 | 0.06% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.66万 | $1,304.50万 | -1.29% |