24H 最高$220.13
24H 最低$216.70
今日开盘$219.42
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$1.19)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0537 | $0.056 | $0.053 | $18.71万 | $6,766.13万 | -3.42% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 284 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 150 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.02 | $86.99万 | $1,296.27万 | -2.71% |
| 640 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $4.17万 | $1,552.54万 | -1.01% |
| 433 |
NMRNumeraire
|
$9.57 | $9.59 | $9.25 | $19.99万 | $7,635.91万 | 1.38% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,494.49 | — | 0.23% |
| 669 |
BSPBBSPB
|
$42.91 | $43.46 | $41.75 | $2.20万 | — | 1.68% |
| 635 |
SQQQBSQQQB
|
$47.48 | $48.17 | $46.86 | $4.67万 | — | -0.34% |
| 404 |
SOLVSolv Protocol
|
$0.004328 | $0.004513 | $0.004272 | $22.06万 | $642.25万 | -3.31% |
| 436 |
NEIROFirst Neiro On Ethereum
|
$0.00006028 | $0.00006199 | $0.00005982 | $19.28万 | $2,529.90万 | -2.21% |
| 593 |
CTSICartesi
|
$0.02505 | $0.02561 | $0.02475 | $8.20万 | $2,173.42万 | -0.32% |
| 363 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 233 |
CFXConflux Network
|
$0.04257 | $0.04399 | $0.04232 | $52.81万 | $2.10亿 | -2.68% |
| 68 |
HUMAHuma Finance
|
$0.01249 | $0.01346 | $0.01203 | $255.58万 | $2,153.51万 | -4.51% |
| 531 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.04万 | $1,788.84万 | 0.72% |
| 446 |
BICOBiconomy
|
$0.01442 | $0.01458 | $0.01426 | $18.10万 | $1,442.25万 | 0.28% |
相关站点
共 40 个
ONEchain _数字货币市值
Hashflow _比特币
Hedera _数字货币市值
Official _BTC行情
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
Quant _比特币
KORUB _BTC行情
Mitosis _加密货币行情
RWUSD _比特币行情
Gitcoin _BTC行情
Caldera _比特币
Pepe _以太坊ETH价格
比特现金 _BTC行情
Secret _以太坊ETH价格
Chainlink _加密货币行情
RNDR _以太坊ETH价格
Act I : The _比特币行情
Plasma _加密货币行情
Internet _以太坊ETH价格
Quant _数字货币市值
以太坊 _BTC行情
Artificial _数字货币市值
Uniswap _加密货币行情
BEAMX _币种排行
莱特币 _比特币行情
Stacks _比特币行情
Caldera _以太坊ETH价格
ONEchain _BTC行情
Polygon _数字货币市值
Polkadot _比特币行情
SNXXB _加密货币行情
USDC _币种排行
应用链 _数字货币市值
应用链 _数字货币市值
达世币 _以太坊ETH价格
Gitcoin _数字货币市值
MegaETH _加密货币行情
Sign _币种排行