24H 最高$0.0715
24H 最低$0.0677
今日开盘$0.07
24H 成交量$28.18万
流通市值$1,707.65万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.53万 | $6,423.32万 | 2.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 283 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 3.49% |
| 642 |
AGLDAdventure Gold
|
$0.156 | $0.1593 | $0.1504 | $9.34万 | $1,412.02万 | -0.06% |
| 375 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $36.79万 | $7,093.14万 | -0.55% |
| 694 |
ZMBZMB
|
$91.09 | $92.94 | $89.54 | $1.72万 | — | -0.74% |
| 659 |
BSPBBSPB
|
$41.54 | $42.15 | $39.39 | $7.31万 | — | -0.31% |
| 457 |
SQQQBSQQQB
|
$42.58 | $45.00 | $42.44 | $27.01万 | — | -0.95% |
| 357 |
SOLVSolv Protocol
|
$0.004284 | $0.00449 | $0.004115 | $39.62万 | $619.15万 | -4.44% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005943 | $0.00006091 | $0.00005758 | $74.52万 | $2,451.02万 | 0.24% |
| 625 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.15% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 405 |
CFXConflux Network
|
$0.04105 | $0.04209 | $0.04032 | $32.53万 | $2.00亿 | -0.61% |
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $232.53万 | $1,592.74万 | -12.75% |
| 660 |
LQTYLiquity
|
$0.17 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | 0.65% |
| 500 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.29万 | $1,311.89万 | 0.90% |
相关站点
共 40 个
Polygon _加密货币行情
Ripple USD _币种排行
Pyth Network _BTC行情
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
Arbitrum _比特币
瑞波币 _BTC行情
Artificial _币种排行
Wrapped _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _币种排行
MegaETH _以太坊ETH价格
波场 _BTC行情
BEAMX _数字货币市值
币安币 _以太坊ETH价格
LayerZero _币种排行
Aave _加密货币行情
Plasma _BTC行情
波场 _加密货币行情
Polygon _数字货币市值
USDC _币种排行
大零币 _BTC行情
Official _数字货币市值
BFUSD _以太坊ETH价格
United Stables _比特币
USDC _币种排行
Avalanche _BTC行情
Pump.fun _币种排行
Binance _比特币行情
牛来 _比特币
Sui _以太坊ETH价格
Sophon _加密货币行情
EUR _数字货币市值
Binance _数字货币市值
Holo _比特币行情
USD1 _数字货币市值
BEAMX _数字货币市值
恒星币 _比特币
AMDB _比特币
United Stables _币种排行