24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006171
24H 成交量$57.51万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.0508 | $0.0535 | $0.049 | $28.71万 | $6,540.78万 | -5.05% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 214 |
MOVRMoonriver
|
$0.982 | $1.03 | $0.934 | $66.71万 | $1,256.40万 | -3.16% |
| 599 |
AGLDAdventure Gold
|
$0.1552 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -5.88% |
| 367 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $34.68万 | $7,331.01万 | -4.03% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,522.49 | — | -0.22% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 636 |
SQQQBSQQQB
|
$47.99 | $49.07 | $47.21 | $5.52万 | — | 0.82% |
| 194 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.64万 | $640.66万 | 0.93% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006461 | $0.00005814 | $431.64万 | $2,518.07万 | -0.13% |
| 582 |
CTSICartesi
|
$0.02368 | $0.02479 | $0.02314 | $10.88万 | $2,088.34万 | -4.32% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
CFXConflux Network
|
$0.04076 | $0.04212 | $0.03946 | $61.30万 | $2.02亿 | -2.88% |
| 83 |
HUMAHuma Finance
|
$0.0107 | $0.01238 | $0.01044 | $246.80万 | $1,949.70万 | -12.65% |
| 561 |
LQTYLiquity
|
$0.1682 | $0.1772 | $0.1634 | $13.73万 | $1,694.54万 | -4.92% |
| 438 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.62万 | $1,366.38万 | -5.15% |
相关站点
共 40 个
Worldcoin _加密货币行情
Avalanche _BTC行情
USD1 _比特币行情
TONToken _币种排行
PAX Gold _数字货币市值
BFUSD _数字货币市值
Meteora _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
Wrapped _加密货币行情
Wrapped _BTC行情
CyberConnect _币种排行
RWUSD _比特币
艾达币 _币种排行
币安币 _BTC行情
达世币 _加密货币行情
Raydium _以太坊ETH价格
Aptos _比特币行情
Plasma _数字货币市值
CyberConnect _BTC行情
Aave _比特币行情
CyberConnect _比特币
Ethena _以太坊ETH价格
Raydium _比特币
Tether Gold _比特币行情
PAX Gold _比特币行情
EUR _数字货币市值
恒星币 _加密货币行情
Gains Network _加密货币行情
Meteora _BTC行情
Celo _BTC行情
达世币 _加密货币行情
Zama _数字货币市值
USDC _加密货币行情
Near Protocol _比特币行情
Gains Network _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币