24H 最高$33.19
24H 最低$27.53
今日开盘$32.22
24H 成交量$23.48万
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0539 | $0.0572 | $0.0539 | $27.90万 | $7,073.14万 | -2.88% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 86 |
MOVRMoonriver
|
$1.044 | $1.15 | $1.01 | $244.70万 | $1,328.61万 | 2.76% |
| 664 |
AGLDAdventure Gold
|
$0.1682 | $0.1723 | $0.1675 | $5.09万 | $1,570.94万 | -0.47% |
| 491 |
NMRNumeraire
|
$9.38 | $9.54 | $9.25 | $17.98万 | $7,585.43万 | -0.74% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 674 |
BSPBBSPB
|
$42.82 | $45.89 | $41.18 | $4.20万 | — | -6.04% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.08万 | — | 0.79% |
| 375 |
SOLVSolv Protocol
|
$0.004313 | $0.004562 | $0.00429 | $30.61万 | $667.10万 | -4.37% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.0000628 | $0.00006012 | $40.05万 | $2,602.21万 | -2.25% |
| 638 |
CTSICartesi
|
$0.02514 | $0.02573 | $0.025 | $6.78万 | $2,199.33万 | -1.57% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 252 |
CFXConflux Network
|
$0.04255 | $0.0444 | $0.0425 | $52.49万 | $2.16亿 | -2.54% |
| 66 |
HUMAHuma Finance
|
$0.01278 | $0.01372 | $0.01265 | $378.27万 | $2,264.05万 | -5.61% |
| 474 |
LQTYLiquity
|
$0.179 | $0.1836 | $0.1771 | $19.07万 | $1,785.96万 | 0.51% |
| 398 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.60万 | $1,442.19万 | 1.34% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Aerodrome _BTC行情
Zilliqa _币种排行
United Stables _加密货币行情
Pyth Network _加密货币行情
Worldcoin _币种排行
Wormhole _币种排行
Ethena USDe _比特币
Zilliqa _BTC行情
瑞波币 _加密货币行情
Worldcoin _加密货币行情
BMNRB _BTC行情
Pump.fun _币种排行
SOXSB _比特币
Aerodrome _以太坊ETH价格
Aave _数字货币市值
USD1 _数字货币市值
Filecoin _加密货币行情
QQQB _比特币
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
United Stables _数字货币市值
大零币 _数字货币市值
Hedera _比特币
Gitcoin _数字货币市值
Starknet _以太坊ETH价格
Celo _BTC行情
MarsCoin _加密货币行情
艾达币 _币种排行
NFPrompt _以太坊ETH价格
Celo _加密货币行情
USDC _数字货币市值
Wormhole _BTC行情
Vanar Chain _BTC行情
Pump.fun _比特币
BMNRB _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _数字货币市值
牛来 _以太坊ETH价格