24H 最高$0.000638
24H 最低$0.000614
今日开盘$0.00063
24H 成交量$36.04万
流通市值$5,237.79万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.62万 | $6,423.32万 | 1.57% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 281 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $56.30万 | $1,296.17万 | 2.09% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.58万 | $1,412.02万 | 0.00% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.61万 | $7,093.14万 | -1.00% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.16万 | — | -0.05% |
| 492 |
SQQQBSQQQB
|
$42.34 | $45.00 | $42.25 | $23.41万 | — | -1.33% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $38.99万 | $619.15万 | -3.67% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005894 | $0.00006091 | $0.00005758 | $75.47万 | $2,451.02万 | -0.52% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.53% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 389 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $34.77万 | $2.00亿 | -0.58% |
| 102 |
HUMAHuma Finance
|
$0.00926 | $0.01047 | $0.00886 | $238.16万 | $1,592.74万 | -11.56% |
| 656 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $8.23万 | $1,643.24万 | -0.06% |
| 484 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.62万 | $1,311.89万 | 0.07% |
相关站点
共 40 个
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
币安币 _比特币
OFFICIAL TRUMP _加密货币行情
Shiba Inu _币种排行
MegaETH _数字货币市值
Quant _加密货币行情
Ripple USD _数字货币市值
MegaETH _比特币行情
NFPrompt _数字货币市值
Ondo _币种排行
Aave _加密货币行情
Pudgy Penguins _比特币
艾达币 _比特币行情
QQQB _比特币
Avalanche _数字货币市值
ONEchain _比特币行情
AMDB _比特币行情
QQQB _BTC行情
CyberConnect _BTC行情
SOXSB _以太坊ETH价格
Ethena _比特币
Act I : The _数字货币市值
Prometeus _加密货币行情
Solana _BTC行情
Internet _币种排行
Ondo _数字货币市值
Initia _以太坊ETH价格
NBISB _BTC行情
BEB _加密货币行情
Ondo _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币
Hyperliquid _币种排行
Chainlink _比特币行情
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Pepe _比特币
Holo _比特币行情
Aave _比特币