24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.54万 | $6,423.32万 | 1.76% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 283 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.00 | $53.97万 | $1,296.17万 | 2.99% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.24万 | $1,412.02万 | -0.64% |
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.70万 | — | -0.57% |
| 660 |
BSPBBSPB
|
$41.65 | $42.15 | $39.39 | $7.29万 | — | -0.07% |
| 466 |
SQQQBSQQQB
|
$42.84 | $45.00 | $42.44 | $26.13万 | — | -0.05% |
| 355 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.65万 | $619.15万 | -4.57% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006091 | $0.00005758 | $74.49万 | $2,451.02万 | -0.12% |
| 625 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.07% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 404 |
CFXConflux Network
|
$0.04084 | $0.04209 | $0.04032 | $32.58万 | $2.00亿 | -1.14% |
| 103 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $232.43万 | $1,592.74万 | -12.27% |
| 661 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.18% |
| 499 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.19万 | $1,311.89万 | 0.60% |
相关站点
共 40 个
Internet _比特币
Aerodrome _比特币
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
Ondo _比特币行情
Uniswap _币种排行
大零币 _比特币
比特币 _以太坊ETH价格
SNXXB _BTC行情
Avalanche _比特币
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Holo _比特币
USD1 _比特币
Ether.fi _比特币行情
Aptos _以太坊ETH价格
Filecoin _数字货币市值
Ethena _以太坊ETH价格
THORChain _BTC行情
USDC _加密货币行情
United Stables _币种排行
Binance _加密货币行情
Tether Gold _比特币
Ondo _比特币
Polkadot _币种排行
First Digital _比特币
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
Prometeus _BTC行情
United Stables _比特币
BFUSD _加密货币行情
Act I : The _比特币
瑞波币 _币种排行
Prometeus _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _BTC行情
First Digital _币种排行
KORUB _币种排行
KORUB _BTC行情