24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 449 |
MINAMina Protocol
|
$0.0521 | $0.0539 | $0.0517 | $16.61万 | $6,540.78万 | -3.16% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.988 | $47.19万 | $1,256.40万 | -3.84% |
| 589 |
AGLDAdventure Gold
|
$0.1573 | $0.1668 | $0.1557 | $6.52万 | $1,450.98万 | -5.70% |
| 347 |
NMRNumeraire
|
$9.19 | $9.52 | $9.14 | $28.15万 | $7,331.01万 | -3.06% |
| 689 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $3,441.00 | — | -0.07% |
| 642 |
BSPBBSPB
|
$42.78 | $43.08 | $42.38 | $1.76万 | — | 0.19% |
| 668 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.29 | $5,915.21 | — | -0.21% |
| 140 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $85.28万 | $640.66万 | 0.05% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006038 | $0.00005895 | $42.72万 | $2,518.07万 | -0.55% |
| 582 |
CTSICartesi
|
$0.02431 | $0.02496 | $0.02401 | $7.05万 | $2,088.34万 | -2.49% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 307 |
CFXConflux Network
|
$0.04132 | $0.0426 | $0.04099 | $34.22万 | $2.02亿 | -3.01% |
| 80 |
HUMAHuma Finance
|
$0.0112 | $0.01278 | $0.01113 | $196.78万 | $1,949.70万 | -11.88% |
| 521 |
LQTYLiquity
|
$0.1726 | $0.1819 | $0.1712 | $11.13万 | $1,694.54万 | -5.01% |
| 505 |
BICOBiconomy
|
$0.01377 | $0.01438 | $0.01364 | $12.37万 | $1,366.38万 | -4.04% |
相关站点
共 40 个
StraitsX USD _比特币
Polymath _加密货币行情
应用链 _比特币
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
Reserve Rights _币种排行
StraitsX USD _币种排行
Artificial _BTC行情
Bubblemaps _BTC行情
Hashflow _比特币
Starknet _加密货币行情
JUST _比特币
Ripple USD _BTC行情
Hashflow _币种排行
Official _数字货币市值
Wrapped _比特币行情
EUR _比特币
Caldera _加密货币行情
Internet _比特币行情
StraitsX USD _比特币
Injective _比特币
Celestia _比特币行情
恒星币 _币种排行
狗币 _币种排行
Arbitrum _币种排行
Wrapped _数字货币市值
JUST _加密货币行情
Avalanche _以太坊ETH价格
Polymath _以太坊ETH价格
Celo _比特币
MarsCoin _比特币
Meteora _数字货币市值
牛来 _比特币行情
Vanar Chain _数字货币市值
Injective _以太坊ETH价格
Ether.fi _BTC行情
以太坊 _数字货币市值
Quant _比特币行情
Zama _币种排行
EUR _币种排行