Aerodrome Finance

AERO · 美元计价

$0.5463

-4.26% ≈ ￥3.6056 (-$0.02)

更新于 2026-11-11 05:40:03

24H 最高$0.573

24H 最低$0.5262

今日开盘$0.5706

24H 成交量$386.79万

流通市值$1.57亿

24H 涨跌额(-$0.02)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
347	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$41.40万	$6,423.32万	0.19%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
284	MOVRMoonriver	$1.029	$1.06	$0.999	$53.54万	$1,296.17万	1.68%
636	AGLDAdventure Gold	$0.1541	$0.1593	$0.1504	$9.33万	$1,412.02万	-1.66%
380	NMRNumeraire	$8.91	$9.17	$8.81	$35.97万	$7,093.14万	-2.52%
693	ZMBZMB	$90.95	$92.94	$89.54	$1.72万	—	-0.88%
655	BSPBBSPB	$41.46	$42.15	$39.39	$7.27万	—	-0.50%
425	SQQQBSQQQB	$43.38	$45.00	$42.36	$29.87万	—	1.40%
384	SOLVSolv Protocol	$0.004223	$0.004522	$0.004115	$35.13万	$619.15万	-6.07%
229	NEIROFirst Neiro On Ethereum	$0.00005892	$0.00006091	$0.00005758	$76.42万	$2,451.02万	-1.32%
623	CTSICartesi	$0.02468	$0.02525	$0.02424	$10.51万	$2,126.49万	0.49%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
367	CFXConflux Network	$0.04071	$0.04209	$0.04032	$37.51万	$2.00亿	-1.81%
103	HUMAHuma Finance	$0.00903	$0.01055	$0.00892	$241.10万	$1,592.74万	-12.84%
654	LQTYLiquity	$0.1684	$0.1725	$0.1655	$7.36万	$1,643.24万	-1.52%
499	BICOBiconomy	$0.01322	$0.01374	$0.013	$22.11万	$1,311.89万	-2.29%